Indicators

Crescent Pt Energy (TSX: CPG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.820	10.05	9.710	9.890	5,651,061	+0.20(+2.06%)
Feb 28, 2024	9.740	9.770	9.610	9.690	3,316,991	+0.04(+0.41%)
Feb 27, 2024	9.680	9.750	9.620	9.650	4,165,594	+0.04(+0.42%)
Feb 26, 2024	9.500	9.630	9.440	9.610	2,565,951	+0.09(+0.95%)
Feb 23, 2024	9.510	9.550	9.400	9.520	2,036,077	-0.09(-0.94%)
Feb 22, 2024	9.430	9.660	9.400	9.610	3,909,848	+0.13(+1.37%)
Feb 21, 2024	9.250	9.540	9.250	9.480	4,303,313	+0.24(+2.60%)
Feb 20, 2024	9.180	9.310	9.170	9.240	3,638,944	+0.05(+0.54%)
Feb 16, 2024				9.190	0	+0.16(+1.77%)
Feb 15, 2024	8.580	9.070	8.580	9.030	4,485,258	+0.45(+5.24%)
Feb 14, 2024	8.700	8.780	8.540	8.580	4,025,583	-0.05(-0.58%)
Feb 13, 2024	8.750	8.750	8.550	8.630	1,951,449	-0.10(-1.15%)
Feb 12, 2024	8.540	8.770	8.540	8.730	3,088,352	+0.20(+2.34%)
Feb 09, 2024	8.600	8.620	8.510	8.530	1,419,333	-0.04(-0.47%)
Feb 08, 2024	8.450	8.610	8.420	8.570	2,104,921	+0.15(+1.78%)
Feb 07, 2024	8.440	8.510	8.360	8.420	1,413,578	-0.03(-0.36%)
Feb 06, 2024	8.320	8.530	8.310	8.450	2,024,023	+0.15(+1.81%)
Feb 05, 2024	8.350	8.370	8.160	8.300	1,913,413	-0.11(-1.31%)
Feb 02, 2024	8.550	8.570	8.410	8.410	2,246,299	-0.19(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.