Indicators

Crescent Pt Energy (TSX: CPG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.650	9.690	9.200	9.230	4,168,009	-0.34(-3.55%)
Feb 27, 2018	9.730	9.830	9.570	9.570	3,015,101	-0.25(-2.55%)
Feb 26, 2018	9.590	9.940	9.530	9.820	2,747,895	+0.28(+2.94%)
Feb 23, 2018	9.250	9.540	9.220	9.540	2,025,682	+0.35(+3.81%)
Feb 22, 2018				9.190	2,467,650	+0.10(+1.10%)
Feb 21, 2018	9.080	9.300	8.990	9.090	2,744,713	+0.00(+0.00%)
Feb 20, 2018	8.860	9.150	8.860	9.090	2,316,886	+0.28(+3.18%)
Feb 16, 2018		8.810	8.810	8.810	0	-0.03(-0.34%)
Feb 15, 2018	9.050	9.050	8.700	8.840	2,079,797	-0.09(-1.01%)
Feb 14, 2018	8.500	8.970	8.400	8.930	3,347,017	+0.27(+3.12%)
Feb 13, 2018				8.660	3,785,825	-0.33(-3.67%)
Feb 12, 2018	8.990	9.120	8.820	8.990	4,067,825	+0.28(+3.21%)
Feb 09, 2018	8.820	8.920	8.400	8.710	4,561,428	-0.13(-1.47%)
Feb 08, 2018		9.300	8.820	8.840	3,606,915	-0.34(-3.70%)
Feb 07, 2018	9.500	9.510	9.040	9.180	3,326,840	-0.26(-2.75%)
Feb 06, 2018	8.920	9.530	8.860	9.440	4,554,308	+0.26(+2.83%)
Feb 05, 2018	9.220	9.480	9.050	9.180	4,239,868	-0.19(-2.03%)
Feb 02, 2018	9.680	9.700	9.330	9.370	4,867,876	-0.47(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.