Indicators

Crescent Pt Energy (TSX: CPG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	39.10	39.10	38.71	39.00	617,521	-0.10(-0.26%)
Feb 25, 2010	38.66	39.13	38.28	39.10	477,048	+0.38(+0.98%)
Feb 24, 2010	38.91	39.19	38.72	38.72	601,878	-0.18(-0.46%)
Feb 23, 2010	39.30	39.34	38.90	38.90	448,136	-0.46(-1.17%)
Feb 22, 2010	39.35	39.36	39.17	39.36	309,530	+0.16(+0.41%)
Feb 19, 2010	39.30	39.44	39.11	39.20	445,899	-0.09(-0.23%)
Feb 18, 2010	39.09	39.34	39.07	39.29	373,374	+0.20(+0.51%)
Feb 17, 2010	39.00	39.09	38.65	39.09	883,036	+0.19(+0.49%)
Feb 16, 2010	38.53	39.00	38.53	38.90	500,878	+0.40(+1.04%)
Feb 12, 2010		38.50	38.50	38.50	0	+0.31(+0.81%)
Feb 11, 2010	38.04	38.19	37.91	38.19	1,168,774	+0.15(+0.39%)
Feb 10, 2010	38.20	38.23	37.80	38.04	632,460	-0.16(-0.42%)
Feb 09, 2010	38.15	38.35	38.04	38.20	829,360	+0.29(+0.76%)
Feb 08, 2010	38.19	38.50	37.79	37.91	615,232	-0.22(-0.58%)
Feb 05, 2010	37.60	38.25	37.06	38.13	1,128,973	+0.48(+1.27%)
Feb 04, 2010	38.75	38.75	37.63	37.65	1,059,800	-1.20(-3.09%)
Feb 03, 2010	38.40	38.86	38.40	38.85	525,580	+0.45(+1.17%)
Feb 02, 2010	38.37	38.68	38.18	38.40	1,131,242	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.