Indicators

Zebra Technologies (NQ: ZBRA )

301.37 -7.54 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	296.75	300.67	295.18	300.25	512,919	+4.02(+1.36%)
Feb 27, 2023	296.35	297.71	293.44	296.23	547,815	+4.31(+1.48%)
Feb 24, 2023	295.00	296.69	288.88	291.92	415,285	-9.08(-3.02%)
Feb 23, 2023	307.54	307.82	295.42	301.00	444,760	-3.87(-1.27%)
Feb 22, 2023	308.26	308.53	302.28	304.87	308,951	-2.13(-0.69%)
Feb 21, 2023	317.96	317.96	306.29	307.00	375,009	-15.58(-4.83%)
Feb 17, 2023	329.12	329.60	310.55	322.58	496,919	-10.86(-3.26%)
Feb 16, 2023	330.00	340.84	327.62	333.44	555,825	+6.42(+1.96%)
Feb 15, 2023	316.90	327.43	316.90	327.02	305,644	+8.26(+2.59%)
Feb 14, 2023	315.89	322.79	312.74	318.76	192,591	-0.19(-0.06%)
Feb 13, 2023	313.15	319.01	309.85	318.95	287,458	+5.49(+1.75%)
Feb 10, 2023	312.64	317.69	310.30	313.46	342,410	-3.10(-0.98%)
Feb 09, 2023	322.16	329.70	315.67	316.56	478,286	-8.98(-2.76%)
Feb 08, 2023	328.28	329.67	324.51	325.54	277,578	-5.61(-1.69%)
Feb 07, 2023	322.73	331.98	321.34	331.15	405,916	+6.45(+1.99%)
Feb 06, 2023	326.69	330.54	323.81	324.70	406,207	-6.11(-1.85%)
Feb 03, 2023	335.41	338.21	329.18	330.81	498,472	-13.89(-4.03%)
Feb 02, 2023	335.96	351.74	335.81	344.70	787,400	+16.07(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.