Indicators

Zebra Technologies (NQ: ZBRA )

301.37 -7.54 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	140.40	141.76	137.80	138.14	315,193	-2.23(-1.59%)
Feb 27, 2018	142.19	143.52	140.32	140.37	516,576	-0.62(-0.44%)
Feb 26, 2018	142.24	144.53	140.25	140.99	771,764	-0.91(-0.64%)
Feb 23, 2018	137.00	142.65	136.82	141.90	797,921	+6.66(+4.92%)
Feb 22, 2018				135.24	1,421,308	+14.89(+12.37%)
Feb 21, 2018	120.32	122.07	120.08	120.35	645,847	+0.28(+0.23%)
Feb 20, 2018	119.91	121.51	119.35	120.07	537,525	-0.18(-0.15%)
Feb 16, 2018		120.25	120.25	120.25	0	-0.29(-0.24%)
Feb 15, 2018	119.66	120.62	118.25	120.54	288,475	+1.74(+1.46%)
Feb 14, 2018	116.27	118.93	116.00	118.80	299,709	+2.09(+1.79%)
Feb 13, 2018		116.94	115.38	116.71	199,229	+0.70(+0.60%)
Feb 12, 2018	115.36	116.99	114.57	116.01	253,645	+1.09(+0.95%)
Feb 09, 2018	114.80	115.66	110.48	114.92	410,788	+1.38(+1.22%)
Feb 08, 2018	116.90	117.93	113.52	113.54	253,212	-2.89(-2.48%)
Feb 07, 2018	116.18	117.13	115.33	116.43	240,424	-0.08(-0.07%)
Feb 06, 2018	115.52	117.46	113.33	116.51	283,566	-1.94(-1.64%)
Feb 05, 2018	119.28	121.38	117.48	118.45	240,673	-2.28(-1.89%)
Feb 02, 2018	121.93	122.78	120.14	120.73	287,484	-0.77(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.