Indicators

Teradyne Inc (NQ: TER )

142.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.54	57.94	54.36	57.74	3,714,091	+0.34(+0.60%)
Feb 27, 2020	58.49	59.15	56.58	57.39	4,119,071	-2.97(-4.92%)
Feb 26, 2020	60.90	61.86	60.06	60.36	1,990,923	-0.20(-0.32%)
Feb 25, 2020	63.57	63.65	60.12	60.56	2,929,080	-2.21(-3.52%)
Feb 24, 2020	62.09	63.39	61.58	62.77	4,108,791	-2.08(-3.21%)
Feb 21, 2020	66.38	66.38	64.50	64.85	2,371,201	-1.86(-2.78%)
Feb 20, 2020	66.68	67.38	65.10	66.71	1,825,115	+0.01(+0.01%)
Feb 19, 2020	67.04	67.40	66.57	66.70	2,252,047	+0.58(+0.88%)
Feb 18, 2020	66.64	67.02	65.46	66.12	4,105,813	-2.72(-3.95%)
Feb 14, 2020	71.43	71.51	68.35	68.84	2,079,424	-2.37(-3.33%)
Feb 13, 2020	71.35	72.21	70.75	71.21	2,111,686	-0.51(-0.71%)
Feb 12, 2020	71.40	72.17	71.09	71.72	1,531,720	+0.69(+0.97%)
Feb 11, 2020	70.04	71.66	69.86	71.03	1,595,837	+1.82(+2.62%)
Feb 10, 2020	67.70	69.30	67.53	69.22	1,205,293	+1.08(+1.58%)
Feb 07, 2020	69.36	69.66	67.90	68.14	1,635,755	-1.88(-2.69%)
Feb 06, 2020	69.94	70.36	69.40	70.02	1,141,371	+0.09(+0.13%)
Feb 05, 2020	70.40	70.48	68.88	69.94	1,403,685	+0.79(+1.15%)
Feb 04, 2020	67.71	69.33	67.62	69.14	2,045,107	+2.62(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.