Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.46	18.57	17.57	17.69	3,279,512	-0.97(-5.20%)
Feb 27, 2023	18.85	18.93	18.61	18.66	1,050,460	+0.05(+0.27%)
Feb 24, 2023	18.65	18.84	18.43	18.61	1,419,691	-0.42(-2.21%)
Feb 23, 2023	19.44	19.50	18.84	19.03	1,166,056	-0.30(-1.55%)
Feb 22, 2023	19.47	19.64	19.22	19.33	1,239,756	-0.19(-0.97%)
Feb 21, 2023	20.01	20.11	19.38	19.52	1,866,607	-0.83(-4.08%)
Feb 17, 2023	20.31	20.42	20.06	20.35	1,274,000	+0.13(+0.64%)
Feb 16, 2023	20.01	20.57	19.88	20.22	1,703,935	-0.19(-0.93%)
Feb 15, 2023	20.18	20.56	20.09	20.41	1,137,176	+0.04(+0.20%)
Feb 14, 2023	19.99	20.45	19.83	20.37	1,683,032	+0.32(+1.60%)
Feb 13, 2023	19.60	20.07	19.46	20.05	2,150,868	+0.41(+2.09%)
Feb 10, 2023	19.73	19.82	19.50	19.64	1,847,658	-0.19(-0.96%)
Feb 09, 2023	20.07	20.13	19.63	19.83	1,833,526	-0.17(-0.85%)
Feb 08, 2023	20.26	20.26	19.84	20.00	1,420,226	-0.39(-1.91%)
Feb 07, 2023	19.78	20.48	19.60	20.39	1,814,944	+0.50(+2.51%)
Feb 06, 2023	19.95	20.05	19.77	19.89	1,616,099	-0.40(-1.97%)
Feb 03, 2023	20.71	21.00	20.23	20.29	2,086,608	-0.81(-3.84%)
Feb 02, 2023	21.18	21.49	20.74	21.10	3,329,916	+0.23(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.