Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.80	30.30	29.09	29.14	348,656	-0.56(-1.90%)
Feb 27, 2018	29.97	30.21	29.67	29.70	199,940	-0.30(-1.02%)
Feb 26, 2018	29.93	30.12	29.62	30.00	378,238	-0.05(-0.17%)
Feb 23, 2018	29.93	30.14	29.57	30.05	262,652	+0.31(+1.04%)
Feb 22, 2018	30.14	30.25	29.63	29.75	235,698	-0.31(-1.03%)
Feb 21, 2018	29.61	30.37	29.31	30.05	401,088	+0.58(+1.97%)
Feb 20, 2018	29.69	29.77	29.30	29.48	413,266	-0.42(-1.40%)
Feb 16, 2018		29.89	29.89	29.89	0	+0.04(+0.12%)
Feb 15, 2018	28.91	30.07	28.54	29.86	1,105,472	+1.10(+3.82%)
Feb 14, 2018	28.05	28.93	28.05	28.76	389,566	+0.46(+1.61%)
Feb 13, 2018	27.75	28.55	27.50	28.30	317,992	+0.37(+1.32%)
Feb 12, 2018	28.05	28.42	27.52	27.93	313,192	-0.11(-0.37%)
Feb 09, 2018	27.55	28.27	27.05	28.04	380,736	+0.72(+2.64%)
Feb 08, 2018	27.98	28.14	27.30	27.32	240,014	-0.66(-2.34%)
Feb 07, 2018	28.18	28.21	28.18	27.98	237,262	-0.24(-0.87%)
Feb 06, 2018	28.20	28.87	27.52	28.22	464,028	-0.64(-2.23%)
Feb 05, 2018	29.45	29.53	28.48	28.86	231,918	-0.69(-2.32%)
Feb 02, 2018	29.49	29.68	29.29	29.55	329,168	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.