Indicators

Neogen Cp (NQ: NEOG )

13.32 -0.21 (-1.55%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.74	18.74	18.26	18.47	576,839	-0.31(-1.68%)
Feb 26, 2016	19.12	19.30	18.60	18.79	328,072	-0.25(-1.32%)
Feb 25, 2016	18.46	19.15	18.28	19.04	360,632	+0.66(+3.59%)
Feb 24, 2016	17.95	18.50	17.95	18.38	526,148	+0.23(+1.26%)
Feb 23, 2016	18.29	18.56	18.14	18.15	381,360	-0.14(-0.78%)
Feb 22, 2016	18.71	19.09	18.24	18.29	351,712	-0.29(-1.53%)
Feb 19, 2016	18.17	18.78	17.98	18.58	299,490	+0.38(+2.08%)
Feb 18, 2016	18.44	18.74	18.14	18.20	318,584	-0.25(-1.34%)
Feb 17, 2016	18.26	18.69	18.11	18.45	535,394	+0.35(+1.93%)
Feb 16, 2016	17.81	18.27	16.88	18.10	880,689	+0.29(+1.64%)
Feb 12, 2016	17.90	17.81	17.81	17.81	576,122	+0.08(+0.44%)
Feb 11, 2016	17.81	18.18	17.70	17.73	534,138	-0.40(-2.19%)
Feb 10, 2016	18.29	18.54	18.07	18.12	504,380	+0.04(+0.21%)
Feb 09, 2016	18.00	18.49	17.96	18.09	455,968	-0.11(-0.60%)
Feb 08, 2016	18.26	18.65	17.95	18.20	569,614	-0.31(-1.66%)
Feb 05, 2016	19.08	19.35	18.40	18.50	466,510	-0.65(-3.41%)
Feb 04, 2016	19.20	19.70	19.07	19.16	230,054	-0.12(-0.64%)
Feb 03, 2016	19.75	19.97	19.02	19.28	314,627	-0.38(-1.91%)
Feb 02, 2016	19.64	20.05	19.44	19.65	442,065	-0.22(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.