Indicators

Neogen Cp (NQ: NEOG )

13.14 -0.16 (-1.20%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.75	11.79	11.65	11.71	375,266	+0.07(+0.62%)
Feb 27, 2013	11.57	11.73	11.57	11.64	309,222	+0.05(+0.45%)
Feb 26, 2013	11.71	11.81	11.54	11.58	424,405	-0.07(-0.58%)
Feb 25, 2013	11.88	11.94	11.64	11.65	329,581	-0.15(-1.27%)
Feb 22, 2013	11.82	11.86	11.69	11.80	202,765	+0.06(+0.47%)
Feb 21, 2013	11.84	11.88	11.65	11.75	210,863	-0.09(-0.76%)
Feb 20, 2013	12.16	12.25	11.83	11.84	285,000	-0.36(-2.97%)
Feb 19, 2013	11.93	12.22	11.91	12.20	323,775	+0.27(+2.26%)
Feb 15, 2013	11.78	11.97	11.77	11.93	247,294	+0.22(+1.86%)
Feb 14, 2013	11.77	11.88	11.69	11.71	130,319	-0.07(-0.62%)
Feb 13, 2013	11.74	11.84	11.66	11.78	201,865	+0.07(+0.64%)
Feb 12, 2013	11.72	11.85	11.67	11.71	134,174	+0.01(+0.11%)
Feb 11, 2013	11.82	11.84	11.58	11.70	85,474	-0.16(-1.35%)
Feb 08, 2013	11.84	11.93	11.80	11.86	127,148	+0.05(+0.42%)
Feb 07, 2013	11.86	11.87	11.64	11.81	162,891	-0.03(-0.21%)
Feb 06, 2013	11.67	11.85	11.66	11.83	145,179	+0.19(+1.59%)
Feb 04, 2013	11.87	11.94	11.59	11.65	211,523	-0.25(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.