Indicators

Neogen Cp (NQ: NEOG )

13.52 +0.26 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.726	1.731	1.662	1.693	207,029	-0.02(-1.30%)
Feb 27, 2007	1.726	1.729	1.709	1.715	53,338	-0.02(-1.15%)
Feb 26, 2007	1.747	1.749	1.718	1.735	130,071	-0.01(-0.55%)
Feb 23, 2007	1.692	1.745	1.683	1.745	171,974	+0.07(+3.88%)
Feb 22, 2007	1.660	1.680	1.649	1.680	57,414	+0.04(+2.39%)
Feb 21, 2007	1.652	1.652	1.622	1.640	119,895	+0.00(+0.00%)
Feb 20, 2007	1.683	1.683	1.640	1.640	190,941	-0.03(-1.86%)
Feb 16, 2007	1.726	1.745	1.672	1.672	169,067	-0.05(-2.80%)
Feb 15, 2007	1.718	1.732	1.709	1.720	141,228	+0.00(+0.09%)
Feb 14, 2007	1.704	1.720	1.704	1.718	66,988	+0.00(+0.17%)
Feb 13, 2007	1.651	1.723	1.651	1.715	77,245	+0.05(+3.26%)
Feb 12, 2007	1.690	1.690	1.609	1.661	69,543	-0.02(-1.02%)
Feb 09, 2007	1.613	1.678	1.613	1.678	74,096	-0.03(-1.48%)
Feb 08, 2007	1.692	1.704	1.686	1.703	29,701	-0.00(-0.04%)
Feb 07, 2007	1.704	1.713	1.703	1.704	169,985	+0.00(+0.26%)
Feb 06, 2007	1.700	1.700	1.694	1.700	48,902	+0.00(+0.04%)
Feb 05, 2007	1.700	1.706	1.686	1.699	134,687	+0.00(+0.09%)
Feb 02, 2007	1.704	1.704	1.697	1.697	40,894	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.