Indicators

Neogen Cp (NQ: NEOG )

13.22 -0.30 (-2.25%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.7474	0.7474	0.7291	0.7409	151,837	-0.00(-0.16%)
Feb 27, 2003	0.7415	0.7617	0.7415	0.7421	151,837	-0.02(-2.64%)
Feb 26, 2003	0.7670	0.7706	0.7617	0.7623	87,728	-0.02(-2.06%)
Feb 25, 2003	0.7747	0.7783	0.7617	0.7783	31,492	+0.01(+1.78%)
Feb 24, 2003	0.7735	0.7878	0.7646	0.7646	136,090	-0.01(-1.83%)
Feb 21, 2003	0.8079	0.8085	0.7765	0.7789	200,199	-0.03(-4.09%)
Feb 20, 2003	0.8168	0.8352	0.8085	0.8121	57,360	-0.00(-0.15%)
Feb 19, 2003	0.8447	0.8447	0.7895	0.8132	29,242	-0.02(-2.97%)
Feb 18, 2003	0.8411	0.8470	0.8381	0.8381	30,367	+0.01(+1.00%)
Feb 14, 2003	0.7883	0.8447	0.7291	0.8298	130,467	+0.04(+5.03%)
Feb 13, 2003	0.8221	0.8221	0.7800	0.7901	98,975	-0.03(-3.82%)
Feb 12, 2003	0.8364	0.8364	0.8180	0.8215	38,240	-0.01(-1.21%)
Feb 11, 2003	0.8595	0.8601	0.8251	0.8316	41,614	-0.03(-3.84%)
Feb 10, 2003	0.8701	0.8761	0.8624	0.8648	44,988	-0.01(-1.22%)
Feb 07, 2003	0.8607	0.8891	0.8595	0.8755	209,197	-0.00(-0.47%)
Feb 06, 2003	0.8648	0.8885	0.8535	0.8796	105,723	+0.02(+2.34%)
Feb 05, 2003	0.9075	0.9075	0.8150	0.8595	262,059	-0.06(-6.15%)
Feb 04, 2003	0.8941	0.9158	0.8891	0.9158	26,993	+0.02(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.