Indicators

Mcgrath Rentcorp (NQ: MGRC )

103.00 -2.34 (-2.22%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.82	11.82	10.50	10.50	366,540	-1.44(-12.05%)
Feb 26, 2009	12.47	12.88	11.59	11.94	215,236	-1.11(-8.50%)
Feb 25, 2009	13.53	14.03	12.86	13.04	121,873	-0.57(-4.20%)
Feb 24, 2009	13.39	13.70	13.17	13.62	136,395	+0.40(+3.05%)
Feb 23, 2009	13.58	13.69	13.09	13.21	128,725	-0.18(-1.35%)
Feb 20, 2009	13.79	13.79	13.20	13.39	263,899	-0.60(-4.32%)
Feb 19, 2009	14.66	14.92	13.98	14.00	106,939	-0.45(-3.12%)
Feb 18, 2009	14.66	14.89	14.44	14.45	58,118	-0.07(-0.51%)
Feb 17, 2009	14.58	14.98	14.31	14.52	131,463	-0.77(-5.01%)
Feb 13, 2009	15.57	15.62	14.83	15.29	68,455	-0.28(-1.77%)
Feb 12, 2009	14.98	15.69	14.75	15.57	88,622	+0.34(+2.21%)
Feb 11, 2009	15.34	15.67	14.95	15.23	64,024	-0.07(-0.44%)
Feb 10, 2009	15.93	16.16	15.08	15.30	116,646	-0.76(-4.73%)
Feb 09, 2009	16.04	16.14	15.75	16.06	66,526	-0.11(-0.67%)
Feb 06, 2009	15.52	16.16	15.52	16.16	110,633	+0.57(+3.66%)
Feb 05, 2009	15.09	15.98	14.97	15.59	93,282	+0.50(+3.34%)
Feb 04, 2009	15.48	15.92	14.64	15.09	93,038	-0.42(-2.73%)
Feb 03, 2009	15.50	15.85	15.20	15.51	143,198	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.