Indicators

Lattice Semicond (NQ: LSCC )

76.57 +2.55 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.020	7.180	6.980	7.070	1,043,567	+0.03(+0.43%)
Feb 27, 2017	6.990	7.040	6.960	7.040	873,717	+0.05(+0.72%)
Feb 24, 2017	6.970	7.030	6.960	6.990	900,180	-0.05(-0.71%)
Feb 23, 2017	6.970	7.040	6.920	7.040	625,441	+0.04(+0.57%)
Feb 22, 2017	6.970	7.000	6.935	7.000	289,747	+0.03(+0.43%)
Feb 21, 2017	6.860	6.970	6.860	6.970	469,164	+0.08(+1.16%)
Feb 17, 2017		6.890	6.890	6.890	0	+0.03(+0.44%)
Feb 16, 2017	6.850	6.940	6.800	6.860	835,170	-0.17(-2.42%)
Feb 15, 2017	6.950	7.040	6.940	7.030	1,291,662	+0.07(+1.01%)
Feb 14, 2017	6.930	6.970	6.860	6.960	502,137	-0.01(-0.14%)
Feb 13, 2017	6.900	6.970	6.860	6.970	593,653	+0.12(+1.75%)
Feb 10, 2017	6.910	6.940	6.810	6.850	783,899	-0.01(-0.15%)
Feb 09, 2017	6.900	6.990	6.820	6.860	763,255	-0.05(-0.72%)
Feb 08, 2017	6.990	7.010	6.880	6.910	3,856,403	-0.03(-0.43%)
Feb 07, 2017	7.180	7.181	6.930	6.940	1,841,591	-0.19(-2.66%)
Feb 06, 2017	7.200	7.210	7.090	7.130	2,255,099	-0.22(-2.99%)
Feb 03, 2017	7.300	7.350	7.210	7.350	415,034	+0.09(+1.24%)
Feb 02, 2017	7.210	7.300	7.200	7.260	470,512	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.