Indicators

Park Ohio Holdings Cp (NQ: PKOH )

25.19 -0.83 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.41	15.87	14.66	14.86	41,592	-0.72(-4.62%)
Feb 25, 2022	14.77	15.86	14.64	15.58	57,305	+1.02(+7.00%)
Feb 24, 2022	14.03	14.73	13.86	14.56	22,928	+0.16(+1.10%)
Feb 23, 2022	15.40	15.40	14.30	14.40	29,316	-0.74(-4.88%)
Feb 22, 2022	15.96	15.96	14.50	15.14	36,605	-0.79(-4.99%)
Feb 18, 2022				15.94	0	-0.69(-4.16%)
Feb 17, 2022	17.22	17.38	16.31	16.63	33,032	-0.78(-4.46%)
Feb 16, 2022	17.02	17.91	16.53	17.40	31,598	+0.28(+1.64%)
Feb 15, 2022	17.63	18.16	16.96	17.12	30,388	-0.31(-1.77%)
Feb 14, 2022	16.61	17.77	16.12	17.43	53,871	+0.78(+4.66%)
Feb 11, 2022	17.20	17.43	16.41	16.66	27,155	-0.40(-2.36%)
Feb 10, 2022	17.14	18.38	16.95	17.06	52,617	-1.05(-5.81%)
Feb 09, 2022	17.55	18.22	17.11	18.11	19,678	+0.56(+3.18%)
Feb 08, 2022	17.22	18.29	17.11	17.55	27,581	+0.30(+1.72%)
Feb 07, 2022	17.80	18.03	17.19	17.26	30,646	-0.46(-2.62%)
Feb 04, 2022	17.77	18.17	16.97	17.72	47,040	-0.14(-0.78%)
Feb 03, 2022	18.02		17.63	17.86	37,060	-0.27(-1.49%)
Feb 02, 2022	18.02	18.29	17.42	18.13	49,779	+0.33(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.