Indicators

Park Ohio Holdings Cp (NQ: PKOH )

26.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.63	36.21	35.06	35.15	21,163	-0.53(-1.48%)
Feb 27, 2018	36.47	36.65	35.41	35.68	15,497	-0.75(-2.06%)
Feb 26, 2018	36.21	36.85	35.81	36.43	60,300	+0.35(+0.98%)
Feb 23, 2018	35.85	36.25	35.41	36.07	61,014	+0.66(+1.87%)
Feb 22, 2018	35.37	35.68	35.06	35.41	28,106	+0.13(+0.37%)
Feb 21, 2018	35.24	36.07	35.02	35.28	20,963	+0.04(+0.13%)
Feb 20, 2018	35.72	36.19	35.06	35.24	34,842	-0.71(-1.96%)
Feb 16, 2018		35.94	35.94	35.94	0	-0.53(-1.45%)
Feb 15, 2018	35.63	36.56	35.28	36.47	22,654	+0.97(+2.73%)
Feb 14, 2018	35.28	35.77	35.10	35.50	20,280	-0.20(-0.56%)
Feb 13, 2018	34.51	35.88	34.51	35.70	20,081	+0.79(+2.27%)
Feb 12, 2018	35.48	35.57	34.45	34.91	16,001	-0.44(-1.24%)
Feb 09, 2018	35.74	38.99	34.68	35.35	17,823	+0.13(+0.37%)
Feb 08, 2018	36.58	36.75	35.22	35.22	16,703	-1.45(-3.96%)
Feb 07, 2018	36.36	36.36	36.36	36.67	18,305	+0.44(+1.21%)
Feb 06, 2018	35.44	36.84	35.40	36.23	32,893	-0.75(-2.02%)
Feb 05, 2018	37.63	37.63	36.62	36.97	15,449	-1.10(-2.89%)
Feb 02, 2018	38.03	38.60	36.67	38.07	26,722	-0.35(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.