Indicators

Park Ohio Holdings Cp (NQ: PKOH )

25.25 -0.77 (-2.96%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.05	39.45	38.73	38.88	63,807	-0.22(-0.56%)
Feb 27, 2017	38.14	39.19	37.94	39.10	36,517	+0.52(+1.35%)
Feb 24, 2017	37.31	39.05	37.01	38.58	45,019	+1.26(+3.38%)
Feb 23, 2017	38.23	38.23	37.27	37.31	17,870	-0.65(-1.72%)
Feb 22, 2017	37.53	38.18	37.40	37.97	21,765	+0.44(+1.16%)
Feb 21, 2017	39.05	39.19	37.36	37.53	38,270	-1.83(-4.65%)
Feb 17, 2017		39.36	39.36	39.36	0	+0.57(+1.46%)
Feb 16, 2017	38.23	38.97	37.84	38.79	18,053	+0.39(+1.02%)
Feb 15, 2017	37.79	38.66	37.79	38.40	20,053	+0.39(+1.03%)
Feb 14, 2017	38.75	38.84	37.84	38.01	37,651	-0.83(-2.13%)
Feb 13, 2017	38.14	39.01	37.88	38.84	70,829	+1.11(+2.94%)
Feb 10, 2017	37.94	38.55	37.11	37.73	60,257	+0.09(+0.23%)
Feb 09, 2017	38.25	38.55	37.60	37.64	31,669	-0.39(-1.03%)
Feb 08, 2017	38.42	38.55	37.64	38.03	23,828	-0.48(-1.24%)
Feb 07, 2017	38.73	39.25	37.81	38.51	39,586	-0.39(-1.00%)
Feb 06, 2017	38.99	39.51	38.64	38.90	49,065	-0.13(-0.33%)
Feb 03, 2017	39.77	39.77	38.92	39.03	90,065	-0.26(-0.66%)
Feb 02, 2017	40.38	40.68	39.16	39.29	32,869	-1.30(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.