Indicators

Park Ohio Holdings Cp (NQ: PKOH )

25.19 -0.83 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.994	3.103	2.968	2.994	14,726	-0.08(-2.72%)
Feb 26, 2009	3.203	3.212	2.977	3.077	16,221	-0.10(-3.17%)
Feb 25, 2009	3.027	3.262	3.019	3.178	18,837	-0.24(-7.11%)
Feb 24, 2009	2.901	3.472	2.843	3.421	45,986	+0.57(+20.00%)
Feb 23, 2009	3.279	3.337	2.843	2.851	30,143	-0.38(-11.69%)
Feb 20, 2009	3.212	3.312	3.111	3.228	20,935	-0.06(-1.79%)
Feb 19, 2009	3.228	3.321	3.082	3.287	34,380	+0.11(+3.43%)
Feb 18, 2009	3.153	3.245	3.128	3.178	10,928	-0.07(-2.07%)
Feb 17, 2009	3.161	3.279	3.111	3.245	47,772	+0.04(+1.31%)
Feb 13, 2009	3.186	3.279	3.144	3.203	22,879	+0.03(+0.79%)
Feb 12, 2009	3.153	3.220	3.086	3.178	34,614	-0.08(-2.57%)
Feb 11, 2009	3.321	3.379	3.119	3.262	29,781	+0.02(+0.52%)
Feb 10, 2009	3.321	3.413	3.052	3.245	44,065	-0.08(-2.27%)
Feb 09, 2009	3.270	3.438	3.270	3.321	15,655	+0.08(+2.33%)
Feb 06, 2009	3.178	3.312	2.985	3.245	33,341	+0.13(+4.31%)
Feb 05, 2009	2.968	3.136	2.935	3.111	40,810	+0.10(+3.34%)
Feb 04, 2009	3.153	3.153	2.935	3.010	26,606	-0.15(-4.77%)
Feb 03, 2009	3.262	3.262	2.952	3.161	34,097	-0.09(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.