Indicators

Park Ohio Holdings Cp (NQ: PKOH )

26.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.671	2.725	2.558	2.725	8,228	+0.17(+6.52%)
Feb 27, 2002	2.541	2.708	2.499	2.558	128,796	+0.04(+1.70%)
Feb 26, 2002	2.549	2.549	2.516	2.516	5,008	+0.00(+0.00%)
Feb 25, 2002	2.549	2.566	2.516	2.516	37,446	-0.03(-0.99%)
Feb 22, 2002	2.558	2.558	2.432	2.541	26,117	-0.02(-0.66%)
Feb 21, 2002	2.432	2.591	2.432	2.558	64,636	+0.08(+3.04%)
Feb 20, 2002	2.549	2.558	2.449	2.482	30,410	-0.02(-0.67%)
Feb 19, 2002	2.516	2.516	2.499	2.499	6,916	+0.03(+1.02%)
Feb 18, 2002	2.516	2.599	2.474	2.474	30,171	+0.00(+0.00%)
Feb 15, 2002	2.516	2.599	2.474	2.474	30,171	-0.04(-1.67%)
Feb 14, 2002	2.558	2.667	2.516	2.516	2,981	+0.04(+1.69%)
Feb 13, 2002	2.524	2.558	2.465	2.474	23,970	-0.08(-2.96%)
Feb 12, 2002	2.558	2.675	2.549	2.549	35,896	+0.03(+1.33%)
Feb 11, 2002	2.541	2.574	2.474	2.516	15,384	-0.03(-0.99%)
Feb 08, 2002	2.566	2.599	2.390	2.541	28,382	+0.08(+3.41%)
Feb 07, 2002	2.532	2.558	2.272	2.457	69,049	-0.06(-2.33%)
Feb 06, 2002	2.532	2.683	2.516	2.516	43,767	-0.03(-0.99%)
Feb 05, 2002	2.516	2.583	2.516	2.541	30,291	+0.03(+1.00%)
Feb 04, 2002	2.583	2.599	2.365	2.516	19,915	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.