Indicators

Amkor Technology (NQ: AMKR )

38.84 -0.34 (-0.86%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.25	23.58	21.70	23.14	2,972,484	+1.08(+4.87%)
Feb 25, 2021	22.99	23.28	21.95	22.06	1,874,038	-1.18(-5.08%)
Feb 24, 2021	22.87	23.30	22.16	23.24	1,818,332	+0.43(+1.87%)
Feb 23, 2021	21.90	22.91	20.90	22.82	2,539,063	-0.17(-0.76%)
Feb 22, 2021	22.57	23.73	22.57	22.99	2,459,213	+0.11(+0.47%)
Feb 19, 2021	22.68	23.11	22.51	22.89	1,785,641	+0.74(+3.36%)
Feb 18, 2021	22.34	22.71	21.73	22.14	2,836,784	-0.94(-4.06%)
Feb 17, 2021	23.51	23.81	22.40	23.08	3,189,060	-1.05(-4.37%)
Feb 16, 2021	24.17	25.21	23.18	24.13	4,980,847	+0.73(+3.10%)
Feb 12, 2021	22.16	25.04	21.97	23.41	28,199,684	+1.22(+5.49%)
Feb 11, 2021	19.95	22.32	19.82	22.19	10,630,417	+4.00(+22.01%)
Feb 10, 2021	18.82	18.91	17.88	18.19	2,216,917	-0.55(-2.94%)
Feb 09, 2021	18.22	18.97	17.43	18.74	3,737,957	+0.14(+0.73%)
Feb 08, 2021	17.77	18.63	17.61	18.60	3,590,443	+1.34(+7.79%)
Feb 05, 2021	16.86	17.30	16.37	17.26	2,035,724	+0.68(+4.08%)
Feb 04, 2021	15.93	16.63	15.81	16.58	1,237,396	+0.76(+4.83%)
Feb 03, 2021	16.13	16.20	15.66	15.82	820,726	-0.30(-1.86%)
Feb 02, 2021	16.30	16.40	15.88	16.12	854,496	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.