Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.970	5.095	4.883	4.883	1,355,919	-0.06(-1.17%)
Feb 26, 2016	4.921	5.037	4.921	4.941	929,331	+0.07(+1.39%)
Feb 25, 2016	4.777	4.921	4.777	4.873	768,622	+0.07(+1.41%)
Feb 24, 2016	4.728	4.825	4.513	4.806	819,057	+0.03(+0.61%)
Feb 23, 2016	4.757	4.844	4.728	4.777	1,474,134	-0.01(-0.20%)
Feb 22, 2016	4.468	4.806	4.439	4.786	1,728,325	+0.41(+9.25%)
Feb 19, 2016	4.429	4.511	4.342	4.381	1,234,526	-0.07(-1.52%)
Feb 18, 2016	4.468	4.497	4.352	4.449	1,371,863	+0.01(+0.22%)
Feb 17, 2016	4.285	4.506	4.285	4.439	1,809,927	+0.23(+5.50%)
Feb 16, 2016	4.053	4.342	3.956	4.207	1,907,235	+0.22(+5.57%)
Feb 12, 2016	4.381	3.985	3.985	3.985	3,102,968	-1.02(-20.42%)
Feb 11, 2016	5.008	5.105	4.854	5.008	1,024,447	-0.06(-1.14%)
Feb 10, 2016	5.085	5.298	5.028	5.066	689,488	+0.01(+0.19%)
Feb 09, 2016	5.047	5.240	4.999	5.056	763,921	-0.07(-1.32%)
Feb 08, 2016	5.085	5.172	4.989	5.124	1,623,410	-0.05(-0.93%)
Feb 05, 2016	5.317	5.442	5.163	5.172	1,123,126	-0.21(-3.94%)
Feb 04, 2016	5.365	5.698	5.317	5.385	1,060,292	-0.03(-0.53%)
Feb 03, 2016	5.452	5.529	5.163	5.414	1,321,822	+0.02(+0.36%)
Feb 02, 2016	5.722	5.722	5.346	5.394	1,148,958	-0.33(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.