Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.378	4.629	4.340	4.581	489,539	+0.16(+3.71%)
Feb 27, 2003	4.436	4.619	4.311	4.417	578,508	-0.02(-0.43%)
Feb 26, 2003	4.484	4.648	4.436	4.436	550,096	+0.05(+1.10%)
Feb 25, 2003	4.349	4.455	4.214	4.388	371,950	+0.03(+0.66%)
Feb 24, 2003	4.513	4.533	4.359	4.359	487,672	-0.11(-2.38%)
Feb 21, 2003	4.542	4.629	4.388	4.465	504,471	-0.17(-3.74%)
Feb 20, 2003	4.658	4.677	4.542	4.639	334,309	+0.04(+0.84%)
Feb 19, 2003	4.735	4.851	4.523	4.600	571,872	-0.17(-3.64%)
Feb 18, 2003	4.918	5.015	4.735	4.774	932,415	-0.07(-1.39%)
Feb 14, 2003	4.697	4.841	4.619	4.841	678,676	+0.18(+3.93%)
Feb 13, 2003	4.764	4.832	4.581	4.658	863,044	-0.09(-1.83%)
Feb 12, 2003	4.600	4.774	4.504	4.745	594,477	+0.14(+2.93%)
Feb 11, 2003	4.581	4.697	4.513	4.610	924,638	+0.12(+2.58%)
Feb 10, 2003	4.291	4.494	4.147	4.494	474,192	+0.23(+5.43%)
Feb 07, 2003	4.426	4.426	4.195	4.263	408,139	-0.04(-0.90%)
Feb 06, 2003	4.253	4.455	4.243	4.301	713,414	+0.00(+0.00%)
Feb 05, 2003	4.465	4.619	4.243	4.301	993,387	-0.17(-3.88%)
Feb 04, 2003	4.639	4.658	4.349	4.475	1,006,038	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.