Indicators

Capital City Bank Gr (NQ: CCBG )

27.24 +0.11 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.79	22.01	21.62	21.82	11,783	+0.03(+0.12%)
Feb 27, 2019	21.73	21.96	21.55	21.79	12,055	-0.03(-0.12%)
Feb 26, 2019	22.10	22.10	21.82	21.82	11,748	-0.22(-1.00%)
Feb 25, 2019	22.65	22.65	22.04	22.04	23,223	-0.61(-2.69%)
Feb 22, 2019	22.58	22.65	22.24	22.65	14,363	+0.19(+0.87%)
Feb 21, 2019	22.40	22.82	22.32	22.46	14,026	-0.23(-1.01%)
Feb 20, 2019	21.88	22.87	21.88	22.69	19,595	+0.26(+1.14%)
Feb 19, 2019	22.14	22.64	21.92	22.43	21,546	+0.24(+1.08%)
Feb 15, 2019	21.97	22.47	21.93	22.19	24,882	+0.34(+1.54%)
Feb 14, 2019	21.95	22.10	21.86	21.86	11,406	-0.19(-0.88%)
Feb 13, 2019	22.10	22.10	21.94	22.05	10,845	+0.05(+0.24%)
Feb 12, 2019	21.90	22.15	21.82	22.00	29,928	+0.34(+1.55%)
Feb 11, 2019	21.65	21.73	21.62	21.66	17,599	+0.00(+0.00%)
Feb 08, 2019	21.63	21.79	21.45	21.66	21,262	+0.01(+0.04%)
Feb 07, 2019	21.64	21.66	21.44	21.65	17,005	+0.11(+0.49%)
Feb 06, 2019	21.51	21.87	21.50	21.55	15,365	-0.04(-0.20%)
Feb 05, 2019	21.40	21.98	21.40	21.59	17,521	+0.11(+0.49%)
Feb 04, 2019	21.33	21.60	21.31	21.49	53,165	+0.27(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.