Indicators

Capital City Bank Gr (NQ: CCBG )

27.16 +0.23 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.28	10.29	10.11	10.28	15,207	+0.11(+1.13%)
Feb 25, 2011	10.08	10.19	9.997	10.17	16,192	+0.09(+0.89%)
Feb 24, 2011	10.02	10.14	9.842	10.08	40,515	+0.05(+0.49%)
Feb 23, 2011	10.28	10.30	10.02	10.03	22,853	-0.20(-2.00%)
Feb 22, 2011	10.35	10.47	10.23	10.23	35,234	-0.29(-2.72%)
Feb 18, 2011	10.61	10.62	10.47	10.52	16,503	+0.01(+0.08%)
Feb 17, 2011	10.40	10.55	10.40	10.51	6,098	+0.04(+0.39%)
Feb 16, 2011	10.64	10.64	10.41	10.47	15,028	-0.09(-0.85%)
Feb 15, 2011	10.82	10.92	10.55	10.56	12,953	-0.29(-2.64%)
Feb 14, 2011	10.92	11.06	10.85	10.85	4,932	-0.18(-1.63%)
Feb 11, 2011	10.81	11.03	10.80	11.03	18,507	+0.11(+1.05%)
Feb 10, 2011	10.82	10.95	10.82	10.91	36,092	-0.01(-0.08%)
Feb 09, 2011	10.82	10.97	10.81	10.92	10,962	+0.04(+0.38%)
Feb 08, 2011	10.82	11.00	10.73	10.88	22,990	-0.05(-0.45%)
Feb 07, 2011	10.68	10.96	10.68	10.93	26,449	+0.26(+2.45%)
Feb 04, 2011	10.65	10.96	10.61	10.67	36,899	+0.03(+0.31%)
Feb 03, 2011	10.59	10.73	10.44	10.64	17,217	+0.10(+0.93%)
Feb 02, 2011	10.58	10.74	10.50	10.54	23,413	-0.12(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.