Indicators

Radcom Ltd (NQ: RDCM )

9.150 -0.030 (-0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.84	12.00	11.72	11.72	12,463	+0.12(+1.03%)
Feb 27, 2007	12.00	12.00	11.60	11.60	29,059	-0.56(-4.61%)
Feb 26, 2007	12.32	12.40	12.04	12.16	8,784	-0.24(-1.94%)
Feb 23, 2007	12.20	12.52	11.84	12.40	33,987	+0.32(+2.65%)
Feb 22, 2007	11.76	12.20	11.64	12.08	28,998	+0.32(+2.72%)
Feb 21, 2007	12.16	12.20	11.64	11.76	31,128	-0.40(-3.29%)
Feb 20, 2007	11.64	12.20	11.64	12.16	74,864	+0.40(+3.40%)
Feb 16, 2007	11.84	11.92	11.60	11.76	15,593	-0.04(-0.34%)
Feb 15, 2007	11.84	12.00	11.60	11.80	9,071	-0.16(-1.34%)
Feb 14, 2007	12.00	12.12	11.80	11.96	16,175	+0.08(+0.67%)
Feb 13, 2007	12.12	12.24	11.80	11.88	15,061	-0.32(-2.62%)
Feb 12, 2007	12.24	12.28	11.64	12.20	22,314	+0.28(+2.35%)
Feb 09, 2007	12.00	12.24	11.64	11.92	18,799	-0.16(-1.32%)
Feb 08, 2007	12.40	12.40	11.96	12.08	10,080	-0.36(-2.89%)
Feb 07, 2007	12.12	12.60	12.00	12.44	40,540	+0.44(+3.67%)
Feb 06, 2007	12.72	12.72	11.68	12.00	73,184	-0.72(-5.66%)
Feb 05, 2007	12.52	13.04	12.00	12.72	237,006	+0.84(+7.07%)
Feb 02, 2007	11.52	12.00	11.00	11.88	44,961	+0.24(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.