Indicators

Avago Technologies (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	128.70	128.70	126.14	127.62	3,382,451	-1.63(-1.26%)
Feb 26, 2015		129.89		129.25	8,926,074	+16.57(+14.71%)
Feb 25, 2015	113.29	113.90	112.31	112.68	3,787,811	-0.50(-0.44%)
Feb 24, 2015	113.50	113.60	111.61	113.18	2,320,091	+0.33(+0.29%)
Feb 23, 2015	113.00	113.23	111.96	112.85	2,385,474	+0.79(+0.70%)
Feb 20, 2015	111.43	112.16	110.46	112.06	1,928,643	+1.16(+1.05%)
Feb 19, 2015	110.00	111.10	109.64	110.90	1,319,628	+0.90(+0.82%)
Feb 18, 2015	110.32	110.59	109.29	110.00	1,668,098	-0.87(-0.78%)
Feb 17, 2015	110.20	111.34	109.09	110.87	1,531,170	+0.72(+0.65%)
Feb 13, 2015		110.15	110.15	110.15	0	+0.45(+0.41%)
Feb 12, 2015	108.80	110.04	108.46	109.70	2,107,194	+1.76(+1.63%)
Feb 11, 2015	106.79	108.30	106.33	107.94	1,716,790	+0.90(+0.84%)
Feb 10, 2015	103.04	107.46	102.89	107.04	2,039,632	+4.80(+4.69%)
Feb 09, 2015	103.95	104.35	101.82	102.24	2,034,641	-2.50(-2.39%)
Feb 06, 2015	106.27	107.11	104.26	104.74	1,068,155	-1.46(-1.37%)
Feb 05, 2015	104.74	106.22	103.75	106.20	1,658,464	+1.40(+1.34%)
Feb 04, 2015	102.93	105.28	102.45	104.80	1,665,825	+1.60(+1.55%)
Feb 03, 2015	102.50	103.72	101.36	103.20	1,538,867	+0.78(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.