Indicators

Avago Technologies (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	61.15	61.97	60.79	61.70	1,523,200	+0.32(+0.52%)
Feb 27, 2014	61.19	62.22	60.78	61.38	1,645,975	-0.52(-0.84%)
Feb 26, 2014	60.00	63.49	59.97	61.90	4,908,846	+2.90(+4.92%)
Feb 25, 2014	60.00	60.00	58.39	59.00	2,690,396	-0.57(-0.96%)
Feb 24, 2014	59.00	59.93	58.55	59.57	2,068,872	+1.02(+1.74%)
Feb 21, 2014	59.43	59.50	58.40	58.55	1,799,801	-0.45(-0.76%)
Feb 20, 2014	58.04	59.03	57.70	59.00	2,227,613	+1.30(+2.25%)
Feb 19, 2014	58.19	58.42	57.49	57.70	1,459,763	-0.67(-1.15%)
Feb 18, 2014	58.51	58.51	57.73	58.37	1,587,195	+0.29(+0.50%)
Feb 14, 2014		58.08	58.08	58.08	0	-1.00(-1.69%)
Feb 13, 2014	57.43	59.51	57.38	59.08	2,261,428	+0.14(+0.24%)
Feb 12, 2014	58.20	59.80	58.20	58.94	2,586,358	+0.87(+1.50%)
Feb 11, 2014	56.20	58.16	56.19	58.07	1,734,398	+1.76(+3.13%)
Feb 10, 2014	56.19	56.48	55.57	56.31	1,233,798	-0.26(-0.46%)
Feb 07, 2014	55.47	56.84	55.13	56.57	1,706,181	+1.37(+2.48%)
Feb 06, 2014	53.99	55.87	53.62	55.20	1,796,783	+1.22(+2.26%)
Feb 05, 2014	53.72	54.73	53.19	53.98	901,716	-0.03(-0.06%)
Feb 04, 2014	53.51	54.16	53.10	54.01	1,348,707	+0.75(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.