Indicators

Avago Technologies (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.94	37.70	36.71	37.61	3,450,258	+0.60(+1.62%)
Feb 28, 2012	36.83	37.42	36.56	37.01	2,158,027	+0.03(+0.08%)
Feb 27, 2012	36.21	37.19	35.54	36.98	2,621,590	+0.66(+1.82%)
Feb 24, 2012	37.35	37.40	36.17	36.32	1,932,405	-0.87(-2.34%)
Feb 23, 2012	35.80	37.26	35.71	37.19	4,760,508	+1.29(+3.59%)
Feb 22, 2012	35.34	36.32	35.34	35.90	2,433,261	+0.43(+1.21%)
Feb 21, 2012	35.48	35.88	35.28	35.47	2,044,720	+0.23(+0.65%)
Feb 17, 2012	35.67	35.79	34.84	35.24	1,840,185	-0.62(-1.73%)
Feb 16, 2012	35.03	35.95	34.72	35.86	1,676,813	+0.88(+2.52%)
Feb 15, 2012	34.92	35.48	34.81	34.98	1,986,392	+0.47(+1.36%)
Feb 14, 2012	34.57	34.94	34.19	34.51	1,831,868	-0.30(-0.86%)
Feb 13, 2012	34.85	35.17	34.02	34.81	1,435,943	+0.32(+0.93%)
Feb 10, 2012	34.58	35.40	34.35	34.49	889,774	-0.64(-1.82%)
Feb 09, 2012	35.01	35.31	34.79	35.13	1,178,954	+0.25(+0.70%)
Feb 08, 2012	34.55	35.00	34.44	34.88	1,503,132	+0.30(+0.88%)
Feb 07, 2012	34.34	34.64	33.95	34.58	1,507,526	+0.28(+0.82%)
Feb 06, 2012	35.00	35.05	34.14	34.30	1,885,300	-0.83(-2.35%)
Feb 03, 2012	35.28	35.48	34.97	35.12	2,381,533	+0.12(+0.36%)
Feb 02, 2012	34.80	35.18	34.75	35.00	3,618,756	+0.38(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.