Indicators

Avago Technologies (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.34	34.53	33.49	33.99	1,626,286	-0.37(-1.08%)
Feb 25, 2011	34.24	34.59	33.80	34.36	1,913,164	+0.38(+1.12%)
Feb 24, 2011	31.85	34.12	31.66	33.98	3,533,073	+2.64(+8.42%)
Feb 23, 2011	32.98	33.00	30.91	31.34	3,327,132	-1.26(-3.87%)
Feb 22, 2011	33.24	33.24	32.13	32.60	2,011,739	-1.25(-3.69%)
Feb 18, 2011	33.77	34.07	33.63	33.85	1,563,810	+0.22(+0.65%)
Feb 17, 2011	34.33	34.42	33.31	33.63	3,438,606	-0.75(-2.18%)
Feb 16, 2011	33.91	34.60	33.81	34.38	1,260,487	+0.67(+1.99%)
Feb 15, 2011	33.89	34.26	33.42	33.71	1,978,705	-0.33(-0.97%)
Feb 14, 2011	33.58	34.35	33.58	34.04	2,599,615	+0.75(+2.25%)
Feb 11, 2011	32.53	33.35	32.32	33.29	2,772,409	+0.81(+2.49%)
Feb 10, 2011	32.99	33.00	32.15	32.48	3,504,292	-0.29(-0.88%)
Feb 09, 2011	31.93	32.95	31.75	32.77	4,291,507	+0.86(+2.70%)
Feb 08, 2011	31.40	32.25	31.00	31.91	3,468,356	+1.12(+3.64%)
Feb 07, 2011	31.17	31.48	30.56	30.79	976,184	-0.41(-1.31%)
Feb 04, 2011	29.79	31.22	29.72	31.20	2,549,997	+1.79(+6.09%)
Feb 03, 2011	28.78	29.58	28.60	29.41	1,232,546	+0.61(+2.12%)
Feb 02, 2011	29.02	29.40	28.70	28.80	1,129,930	-0.27(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.