Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.28 -0.14 (-0.69%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.95	19.12	18.89	19.10	413,103	-0.06(-0.33%)
Feb 25, 2022	18.65	19.21	18.93	19.17	410,465	+0.60(+3.21%)
Feb 24, 2022	18.58	18.59	18.21	18.57	810,336	-0.09(-0.48%)
Feb 23, 2022	18.89	18.94	18.63	18.66	333,410	-0.17(-0.91%)
Feb 22, 2022	19.07	19.07	18.72	18.83	415,042	-0.17(-0.89%)
Feb 18, 2022				19.00	0	-0.06(-0.33%)
Feb 17, 2022	19.12	19.12	18.94	19.07	608,901	-0.13(-0.66%)
Feb 16, 2022	19.17	19.32	19.11	19.19	370,319	+0.03(+0.14%)
Feb 15, 2022	19.16	19.27	19.08	19.16	311,863	+0.09(+0.47%)
Feb 14, 2022	19.23	19.23	18.87	19.07	338,899	-0.13(-0.66%)
Feb 11, 2022	19.15	19.38	19.10	19.20	1,491,731	+0.08(+0.42%)
Feb 10, 2022	19.28	19.41	19.06	19.12	674,851	-0.22(-1.12%)
Feb 09, 2022	19.38	19.42	19.29	19.33	598,356	+0.03(+0.14%)
Feb 08, 2022	19.22	19.33	19.20	19.31	237,365	+0.12(+0.61%)
Feb 07, 2022	19.14	19.29	19.05	19.19	340,044	+0.04(+0.19%)
Feb 04, 2022	19.22	19.27	19.00	19.16	479,261	-0.04(-0.19%)
Feb 03, 2022	19.33			19.19	595,391	-0.12(-0.60%)
Feb 02, 2022	19.19	19.33	19.16	19.31	428,195	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.