Indicators

Bs 2024 High Yield Corp Bond ETF (NQ: BSJO )

22.72 -0.01 (-0.03%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.34	22.37	22.34	22.37	139,720	+0.04(+0.18%)
Feb 28, 2024	22.33	22.36	22.32	22.33	155,628	+0.01(+0.04%)
Feb 27, 2024	22.31	22.33	22.31	22.32	122,038	+0.02(+0.09%)
Feb 26, 2024	22.32	22.33	22.29	22.30	168,225	+0.00(+0.00%)
Feb 23, 2024	22.34	22.34	22.28	22.30	247,349	+0.00(+0.00%)
Feb 22, 2024	22.33	22.33	22.30	22.30	143,460	+0.01(+0.04%)
Feb 21, 2024	22.31	22.31	22.28	22.29	86,089	-0.01(-0.04%)
Feb 20, 2024	22.32	22.33	22.25	22.30	319,223	+0.00(+0.01%)
Feb 16, 2024	22.28	22.31	22.28	22.30	187,162	+0.01(+0.02%)
Feb 15, 2024	22.30	22.30	22.28	22.29	112,782	+0.03(+0.13%)
Feb 14, 2024	22.27	22.29	22.26	22.26	109,393	-0.02(-0.09%)
Feb 13, 2024	22.28	22.28	22.24	22.28	85,858	+0.00(+0.02%)
Feb 12, 2024	22.30	22.30	22.26	22.28	75,722	+0.00(+0.02%)
Feb 09, 2024	22.26	22.29	22.26	22.27	91,204	-0.01(-0.04%)
Feb 08, 2024	22.26	22.29	22.26	22.28	123,642	+0.01(+0.04%)
Feb 07, 2024	22.25	22.27	22.24	22.27	424,116	+0.01(+0.07%)
Feb 06, 2024	22.25	22.27	22.24	22.26	83,271	+0.03(+0.15%)
Feb 05, 2024	22.23	22.25	22.20	22.22	126,606	-0.03(-0.13%)
Feb 02, 2024	22.26	22.26	22.18	22.25	164,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.