Indicators

Dividend Achievers Invesco ETF (NQ: PFM )

42.85 -0.13 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.43	41.43	41.20	41.27	13,698	+0.00(+0.00%)
Feb 28, 2024	41.12	41.29	41.12	41.27	18,713	+0.04(+0.10%)
Feb 27, 2024	41.30	41.30	41.14	41.23	22,154	-0.01(-0.02%)
Feb 26, 2024	41.44	41.44	41.24	41.24	11,156	-0.14(-0.34%)
Feb 23, 2024	41.34	41.51	41.34	41.38	19,718	+0.07(+0.17%)
Feb 22, 2024	41.05	41.36	40.98	41.31	31,803	+0.46(+1.12%)
Feb 21, 2024	40.67	40.85	40.57	40.85	14,633	+0.17(+0.42%)
Feb 20, 2024	40.60	40.76	40.60	40.68	28,203	-0.03(-0.07%)
Feb 16, 2024	40.84	40.97	40.70	40.71	23,574	-0.14(-0.34%)
Feb 15, 2024	40.52	40.88	40.52	40.85	25,164	+0.37(+0.91%)
Feb 14, 2024	40.47	40.50	40.28	40.48	16,275	+0.22(+0.54%)
Feb 13, 2024	40.46	40.49	40.04	40.27	38,111	-0.55(-1.34%)
Feb 12, 2024	40.68	40.91	40.68	40.81	22,971	+0.11(+0.27%)
Feb 09, 2024	40.65	40.74	40.58	40.70	26,095	+0.06(+0.15%)
Feb 08, 2024	40.62	40.68	40.52	40.64	32,473	-0.05(-0.12%)
Feb 07, 2024	40.59	40.71	40.55	40.69	21,295	+0.23(+0.57%)
Feb 06, 2024	40.35	40.49	40.35	40.46	17,795	+0.13(+0.32%)
Feb 05, 2024	40.54	40.54	40.21	40.34	37,633	-0.27(-0.66%)
Feb 02, 2024	40.44	40.74	40.36	40.60	23,016	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.