Indicators

Columbia Financial Inc (NQ: CLBK )

15.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.31	21.38	21.09	21.24	137,485	-0.31(-1.44%)
Feb 25, 2022	21.26	21.66	21.46	21.55	85,143	+0.38(+1.79%)
Feb 24, 2022	21.03	21.23	20.53	21.17	121,779	-0.22(-1.03%)
Feb 23, 2022	21.76	21.88	21.39	21.39	74,234	-0.33(-1.52%)
Feb 22, 2022	21.53	21.80	21.39	21.72	84,297	+0.20(+0.93%)
Feb 18, 2022				21.52	0	+0.03(+0.14%)
Feb 17, 2022	21.52	21.60	21.33	21.49	71,527	-0.15(-0.69%)
Feb 16, 2022	21.65	21.71	21.51	21.64	68,896	+0.00(+0.00%)
Feb 15, 2022	21.83	21.99	21.62	21.64	95,474	-0.01(-0.05%)
Feb 14, 2022	21.60	21.70	21.52	21.65	145,328	+0.13(+0.60%)
Feb 11, 2022	21.36	21.70	21.20	21.52	124,576	+0.18(+0.84%)
Feb 10, 2022	21.38	21.67	21.28	21.34	86,728	-0.07(-0.33%)
Feb 09, 2022	21.82	21.83	21.37	21.41	99,315	-0.28(-1.29%)
Feb 08, 2022	21.59	21.90	21.59	21.69	124,924	+0.12(+0.56%)
Feb 07, 2022	21.41	21.66	21.28	21.57	85,367	+0.14(+0.65%)
Feb 04, 2022	21.30	21.46	21.15	21.43	85,518	+0.18(+0.85%)
Feb 03, 2022	21.38			21.25	92,161	-0.09(-0.42%)
Feb 02, 2022	21.18	21.50	21.18	21.34	151,058	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.