Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.000	3.520	3.000	3.490	2,071,000	+0.73(+26.45%)
Feb 25, 2022	2.700	2.760	2.580	2.760	1,055,431	+0.05(+1.85%)
Feb 24, 2022	2.650	2.730	2.540	2.710	1,754,104	-0.08(-2.87%)
Feb 23, 2022	2.740	2.850	2.600	2.790	1,166,471	+0.19(+7.31%)
Feb 22, 2022	2.790	2.980	2.590	2.600	3,681,836	-1.26(-32.64%)
Feb 18, 2022				3.860	0	-0.01(-0.26%)
Feb 17, 2022	3.960	4.009	3.850	3.870	271,602	-0.14(-3.49%)
Feb 16, 2022	3.900	4.020	3.843	4.010	161,277	+0.03(+0.75%)
Feb 15, 2022	3.780	3.985	3.770	3.980	206,678	+0.29(+7.86%)
Feb 14, 2022	3.770	3.810	3.645	3.690	218,607	-0.07(-1.86%)
Feb 11, 2022	3.930	3.950	3.705	3.760	346,329	-0.17(-4.33%)
Feb 10, 2022	4.040	4.260	3.880	3.930	448,679	-0.22(-5.30%)
Feb 09, 2022	4.050	4.180	3.980	4.150	404,857	+0.22(+5.60%)
Feb 08, 2022	4.200	4.200	3.860	3.930	686,938	-0.16(-3.91%)
Feb 07, 2022	4.000	4.240	3.990	4.090	527,541	+0.14(+3.54%)
Feb 04, 2022	3.690	3.980	3.660	3.950	608,451	+0.27(+7.34%)
Feb 03, 2022	3.620			3.680	487,930	-0.06(-1.60%)
Feb 02, 2022	3.900	3.925	3.645	3.740	732,430	-0.16(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.