Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.63	30.02	28.25	29.48	86,180	-0.09(-0.30%)
Feb 27, 2019	29.00	31.80	28.38	29.57	436,759	+0.58(+2.00%)
Feb 26, 2019	26.89	29.87	26.89	28.99	349,007	+1.97(+7.29%)
Feb 25, 2019	24.50	27.09	24.10	27.02	378,871	+2.78(+11.47%)
Feb 22, 2019	24.24	24.73	23.70	24.24	74,200	+0.16(+0.66%)
Feb 21, 2019	24.66	24.90	23.75	24.08	107,159	-0.72(-2.90%)
Feb 20, 2019	24.68	24.90	23.88	24.80	114,847	+0.77(+3.20%)
Feb 19, 2019	24.43	24.61	23.61	24.03	92,605	-0.39(-1.60%)
Feb 15, 2019	23.61	24.55	22.87	24.42	143,500	+0.98(+4.18%)
Feb 14, 2019	24.10	24.10	23.15	23.44	91,095	-0.66(-2.74%)
Feb 13, 2019	23.84	24.75	23.56	24.10	73,829	+0.39(+1.64%)
Feb 12, 2019	22.22	24.23	22.22	23.71	58,368	+1.82(+8.31%)
Feb 11, 2019	21.65	22.26	21.53	21.89	63,504	+0.46(+2.15%)
Feb 08, 2019	20.82	21.94	20.56	21.43	94,000	+0.55(+2.63%)
Feb 07, 2019	21.28	21.70	20.19	20.88	48,472	-0.57(-2.66%)
Feb 06, 2019	21.39	21.89	21.30	21.45	42,692	+0.06(+0.28%)
Feb 05, 2019	21.64	22.54	21.31	21.39	74,747	-0.16(-0.74%)
Feb 04, 2019	21.04	21.58	20.69	21.55	91,133	+0.72(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.