Indicators

Enact Holdings Inc (NQ: ACT )

30.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.79	23.02	22.68	22.77	202,136	-0.05(-0.21%)
Feb 27, 2023	23.12	23.38	22.77	22.82	92,811	-0.17(-0.74%)
Feb 24, 2023	22.73	23.00	22.46	22.99	99,204	+0.19(+0.82%)
Feb 23, 2023	22.94	23.07	22.56	22.80	80,929	+0.03(+0.12%)
Feb 22, 2023	22.59	22.89	22.58	22.77	130,115	+0.16(+0.71%)
Feb 21, 2023	22.88	22.96	22.32	22.61	98,290	-0.35(-1.54%)
Feb 17, 2023	22.86	23.09	22.73	22.96	109,187	+0.14(+0.61%)
Feb 16, 2023	22.76	23.23	22.54	22.82	108,376	-0.03(-0.12%)
Feb 15, 2023	22.72	22.98	22.49	22.85	119,955	+0.02(+0.08%)
Feb 14, 2023	22.96	23.01	22.70	22.83	170,597	-0.15(-0.65%)
Feb 13, 2023	22.76	23.10	22.74	22.98	130,695	+0.26(+1.15%)
Feb 10, 2023	22.76	23.24	22.61	22.72	143,381	-0.03(-0.12%)
Feb 09, 2023	22.96	23.37	22.69	22.75	119,413	-0.17(-0.73%)
Feb 08, 2023	22.12	22.95	21.93	22.92	242,405	+1.43(+6.65%)
Feb 07, 2023	23.39	23.39	20.83	21.49	420,160	-1.67(-7.21%)
Feb 06, 2023	23.52	23.52	23.09	23.16	173,385	-0.27(-1.16%)
Feb 03, 2023	23.15	23.59	23.15	23.43	189,026	+0.19(+0.80%)
Feb 02, 2023	23.33	23.43	23.18	23.24	147,934	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.