Indicators

Enact Holdings Inc (NQ: ACT )

30.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.28	18.51	18.07	18.25	146,024	-0.33(-1.79%)
Feb 25, 2022	18.22	18.65	18.36	18.59	94,996	+0.42(+2.32%)
Feb 24, 2022	17.94	18.31	17.68	18.17	144,620	-0.18(-0.96%)
Feb 23, 2022	18.63	18.77	18.22	18.34	170,856	-0.18(-0.95%)
Feb 22, 2022	18.85	18.97	18.31	18.52	137,590	-0.42(-2.22%)
Feb 18, 2022				18.94	0	-0.47(-2.40%)
Feb 17, 2022	19.75	19.87	19.23	19.40	96,417	-0.46(-2.30%)
Feb 16, 2022	19.45	20.26	19.39	19.86	160,154	+0.28(+1.43%)
Feb 15, 2022	19.67	20.16	19.40	19.58	116,559	+0.14(+0.72%)
Feb 14, 2022	19.50	19.92	19.22	19.44	141,981	+0.00(+0.00%)
Feb 11, 2022	20.03	20.10	19.30	19.44	221,242	-0.45(-2.25%)
Feb 10, 2022	19.35	20.26	19.35	19.89	393,791	+0.29(+1.48%)
Feb 09, 2022	19.76	19.92	19.48	19.60	185,477	+0.40(+2.10%)
Feb 08, 2022	18.92	19.35	18.87	19.19	146,524	+0.40(+2.15%)
Feb 07, 2022	18.44	18.83	18.37	18.79	155,305	+0.32(+1.76%)
Feb 04, 2022	18.65	18.76	18.31	18.46	111,031	-0.18(-0.99%)
Feb 03, 2022	19.04		18.60	18.65	198,164	-0.34(-1.80%)
Feb 02, 2022	18.89	19.40	18.78	18.99	228,879	-0.44(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.