Indicators

Enact Holdings Inc (NQ: ACT )

30.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.14	18.45	18.10	18.45	8,911	-0.39(-2.09%)
Feb 27, 2020	19.09	19.36	18.84	18.84	7,921	-0.83(-4.21%)
Feb 26, 2020	19.89	19.89	19.67	19.67	1,032	-0.18(-0.90%)
Feb 25, 2020	20.18	20.18	19.85	19.85	2,745	-0.61(-2.96%)
Feb 24, 2020	20.46	20.52	20.23	20.45	5,920	-0.53(-2.51%)
Feb 21, 2020	20.91	21.04	20.91	20.98	4,761	-0.12(-0.56%)
Feb 20, 2020	21.03	21.10	21.03	21.10	1,622	-0.07(-0.33%)
Feb 19, 2020	21.01	21.17	21.00	21.17	5,724	+0.16(+0.76%)
Feb 18, 2020	21.02	21.03	21.01	21.01	1,336	-0.10(-0.46%)
Feb 14, 2020	21.17	21.17	21.05	21.11	976	-0.03(-0.13%)
Feb 13, 2020	21.10	21.13	21.10	21.13	1,801	+0.10(+0.48%)
Feb 12, 2020	21.00	21.03	20.98	21.03	4,819	+0.12(+0.58%)
Feb 11, 2020	20.91	20.99	20.90	20.91	3,522	+0.27(+1.31%)
Feb 10, 2020	20.46	20.64	20.46	20.64	2,009	+0.24(+1.17%)
Feb 07, 2020	20.38	20.43	20.38	20.40	2,929	-0.14(-0.68%)
Feb 06, 2020	20.63	20.63	20.53	20.54	2,599	+0.04(+0.19%)
Feb 05, 2020	20.43	20.51	20.43	20.51	4,718	+0.16(+0.78%)
Feb 04, 2020	20.17	20.42	20.17	20.35	2,173	+0.24(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.