Indicators

Enact Holdings Inc (NQ: ACT )

31.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.97	19.97	19.69	19.70	11,251	-0.24(-1.19%)
Feb 27, 2018	20.35	20.35	19.94	19.94	11,579	-0.24(-1.21%)
Feb 26, 2018	20.12	20.25	20.08	20.18	11,133	+0.03(+0.15%)
Feb 23, 2018	20.03	20.15	19.86	20.15	9,359	+0.34(+1.73%)
Feb 22, 2018	19.93	20.11	19.60	19.81	12,576	-0.23(-1.13%)
Feb 21, 2018	19.99	20.29	19.99	20.03	12,110	-0.07(-0.33%)
Feb 20, 2018	20.47	20.47	20.01	20.10	13,343	-0.22(-1.09%)
Feb 16, 2018		20.32	20.32	20.32	0	+0.02(+0.10%)
Feb 15, 2018	20.11	20.30	20.11	20.30	10,365	+0.31(+1.56%)
Feb 14, 2018	19.68	19.99	19.68	19.99	4,874	+0.35(+1.80%)
Feb 13, 2018	19.73	19.73	19.53	19.64	3,827	+0.01(+0.07%)
Feb 12, 2018	19.53	19.77	19.46	19.62	8,643	+0.13(+0.67%)
Feb 09, 2018	19.53	19.53	19.10	19.49	15,539	-0.01(-0.03%)
Feb 08, 2018	19.88	19.88	19.50	19.50	13,166	-0.32(-1.60%)
Feb 07, 2018	19.89	19.99	19.79	19.81	14,154	-0.05(-0.26%)
Feb 06, 2018	19.65	19.86	19.53	19.86	27,747	+0.03(+0.16%)
Feb 05, 2018	20.41	20.41	19.77	19.83	25,452	-0.65(-3.17%)
Feb 02, 2018	20.85	20.85	20.43	20.48	17,689	-0.31(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.