Indicators

Ribbon Communications Inc (NQ: RBBN )

3.110 -0.060 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.100	3.140	3.010	3.040	962,241	-0.12(-3.80%)
Feb 25, 2022	3.200	3.210	3.155	3.160	648,575	-0.03(-0.94%)
Feb 24, 2022	3.080	3.195	2.980	3.190	863,215	-0.01(-0.31%)
Feb 23, 2022	3.460	3.490	3.190	3.200	391,798	-0.17(-5.04%)
Feb 22, 2022	3.430	3.465	3.320	3.370	1,005,025	-0.11(-3.30%)
Feb 18, 2022				3.485	0	-0.02(-0.43%)
Feb 17, 2022	3.860	3.924	3.380	3.500	4,211,649	-1.03(-22.74%)
Feb 16, 2022	4.600	4.610	4.400	4.530	391,429	-0.08(-1.74%)
Feb 15, 2022	4.440	4.615	4.360	4.610	332,190	+0.25(+5.73%)
Feb 14, 2022	4.260	4.395	4.240	4.360	204,756	+0.08(+1.87%)
Feb 11, 2022	4.320	4.425	4.250	4.280	319,310	-0.05(-1.15%)
Feb 10, 2022	4.400	4.465	4.310	4.330	686,740	-0.14(-3.13%)
Feb 09, 2022	4.640	4.680	4.440	4.470	407,096	-0.08(-1.76%)
Feb 08, 2022	4.450	4.620	4.430	4.550	319,316	+0.11(+2.48%)
Feb 07, 2022	4.390	4.470	4.320	4.440	285,015	+0.08(+1.83%)
Feb 04, 2022	4.360	4.420	4.250	4.360	247,698	+0.02(+0.46%)
Feb 03, 2022	4.220	4.390		4.340	318,147	+0.04(+0.93%)
Feb 02, 2022	4.420	4.450	4.230	4.300	370,151	-0.11(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.