Indicators

Astrotech Corp (NQ: ASTC )

9.040 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.24	13.10	12.24	12.95	5,030	+0.69(+5.63%)
Feb 27, 2023	12.53	12.58	12.11	12.26	9,224	-0.43(-3.39%)
Feb 24, 2023	12.52	12.73	12.03	12.69	5,038	+0.20(+1.60%)
Feb 23, 2023	12.84	13.37	12.09	12.49	13,826	-0.54(-4.17%)
Feb 22, 2023	11.87	14.07	11.78	13.03	44,945	+1.09(+9.16%)
Feb 21, 2023	11.78	12.48	11.61	11.94	5,903	+0.40(+3.47%)
Feb 17, 2023	11.58	11.96	11.54	11.54	3,393	-0.38(-3.19%)
Feb 16, 2023	11.84	12.15	11.78	11.92	4,373	-0.20(-1.65%)
Feb 15, 2023	11.53	12.12	11.53	12.12	11,302	+0.34(+2.89%)
Feb 14, 2023	12.05	12.05	11.78	11.78	2,576	-0.22(-1.83%)
Feb 13, 2023	11.85	12.08	11.53	12.00	15,294	-0.14(-1.15%)
Feb 10, 2023	11.86	12.29	11.82	12.14	3,434	+0.23(+1.93%)
Feb 09, 2023	12.30	12.48	11.85	11.91	12,733	-0.40(-3.22%)
Feb 08, 2023	12.22	12.35	12.07	12.31	7,828	-0.01(-0.11%)
Feb 07, 2023	12.00	12.39	12.00	12.32	8,473	+0.08(+0.65%)
Feb 06, 2023	12.30	12.50	11.86	12.24	49,979	-0.00(-0.04%)
Feb 03, 2023	12.60	12.62	12.13	12.24	224,833	-0.07(-0.53%)
Feb 02, 2023	11.86	12.42	11.86	12.31	8,369	+0.27(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.