Indicators

Marin Software Inc (NQ: MRIN )

2.500 -0.220 (-8.09%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.450	1.450	1.324	1.410	19,100	+0.04(+2.92%)
Feb 27, 2020	1.370	1.470	1.280	1.370	31,966	+0.00(+0.00%)
Feb 26, 2020	1.430	1.430	1.340	1.370	28,703	-0.02(-1.44%)
Feb 25, 2020	1.420	1.430	1.341	1.390	58,086	-0.03(-2.11%)
Feb 24, 2020	1.350	1.430	1.350	1.420	44,097	+0.08(+5.97%)
Feb 21, 2020	1.350	1.400	1.320	1.340	10,300	-0.05(-3.94%)
Feb 20, 2020	1.360	1.420	1.360	1.395	13,162	+0.02(+1.82%)
Feb 19, 2020	1.450	1.450	1.330	1.370	82,710	-0.06(-4.20%)
Feb 18, 2020	1.340	1.430	1.326	1.430	12,243	+0.08(+5.93%)
Feb 14, 2020	1.400	1.401	1.320	1.350	28,300	-0.05(-3.57%)
Feb 13, 2020	1.370	1.460	1.350	1.400	10,526	+0.03(+2.19%)
Feb 12, 2020	1.420	1.470	1.370	1.370	13,819	-0.03(-2.14%)
Feb 11, 2020	1.470	1.510	1.395	1.400	23,013	-0.04(-2.78%)
Feb 10, 2020	1.420	1.440	1.380	1.440	8,523	+0.08(+5.88%)
Feb 07, 2020	1.540	1.540	1.350	1.360	12,700	-0.15(-9.93%)
Feb 06, 2020	1.454	1.529	1.454	1.510	14,324	+0.05(+3.42%)
Feb 05, 2020	1.450	1.470	1.370	1.460	4,954	+0.01(+0.69%)
Feb 04, 2020	1.410	1.498	1.410	1.450	2,372	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.