Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

48.28 -1.47 (-2.95%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.77	44.95	44.69	44.88	214,869	+0.20(+0.44%)
Feb 28, 2024	44.75	44.75	44.48	44.68	190,130	-0.06(-0.13%)
Feb 27, 2024	44.49	44.81	44.39	44.74	238,708	+0.33(+0.75%)
Feb 26, 2024	44.76	44.82	44.41	44.41	226,268	-0.58(-1.29%)
Feb 23, 2024	44.80	45.07	44.79	44.99	233,410	+0.19(+0.42%)
Feb 22, 2024	45.00	45.00	44.63	44.80	376,070	-0.03(-0.07%)
Feb 21, 2024	44.62	44.86	44.53	44.83	277,144	+0.30(+0.68%)
Feb 20, 2024	44.47	44.70	44.39	44.52	288,327	+0.33(+0.76%)
Feb 16, 2024	43.96	44.35	43.90	44.19	454,247	-0.05(-0.11%)
Feb 15, 2024	43.73	44.25	43.53	44.24	867,770	+0.78(+1.79%)
Feb 14, 2024	43.50	43.51	43.28	43.46	469,787	+0.10(+0.23%)
Feb 13, 2024	43.69	43.80	43.11	43.36	444,649	-0.77(-1.74%)
Feb 12, 2024	43.93	44.22	43.86	44.13	326,080	+0.25(+0.56%)
Feb 09, 2024	43.87	44.00	43.70	43.89	489,847	-0.19(-0.42%)
Feb 08, 2024	44.24	44.24	43.88	44.07	606,347	-0.31(-0.71%)
Feb 07, 2024	44.57	44.62	44.34	44.39	182,994	-0.19(-0.42%)
Feb 06, 2024	44.45	44.65	44.21	44.57	668,915	+0.30(+0.67%)
Feb 05, 2024	44.42	44.46	44.17	44.28	564,892	-0.36(-0.81%)
Feb 02, 2024	44.88	44.88	44.38	44.64	495,387	-0.50(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.