Indicators

Uniti Group Inc (NQ: UNIT )

3.240 -0.020 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.309	9.356	8.951	9.004	2,965,477	-0.31(-3.28%)
Feb 27, 2018	9.362	9.547	9.274	9.309	3,379,721	-0.04(-0.44%)
Feb 26, 2018	9.122	9.468	9.104	9.350	2,556,305	+0.26(+2.91%)
Feb 23, 2018	8.910	9.192	8.902	9.086	2,354,333	+0.18(+1.97%)
Feb 22, 2018			8.893	8.910	3,083,858	+0.06(+0.66%)
Feb 21, 2018	9.063	9.303	8.840	8.852	3,350,093	-0.21(-2.27%)
Feb 20, 2018	9.409	9.526	9.034	9.057	3,655,719	-0.40(-4.28%)
Feb 16, 2018		9.462	9.462	9.462	0	+0.10(+1.07%)
Feb 15, 2018	8.905	9.415	8.905	9.362	5,024,858	+0.52(+5.91%)
Feb 14, 2018		8.869	8.500	8.840	4,020,878	+0.10(+1.14%)
Feb 13, 2018	8.981	9.063	8.708	8.740	5,265,897	-0.26(-2.87%)
Feb 12, 2018	8.523	9.051	8.394	8.998	5,580,853	+0.53(+6.23%)
Feb 09, 2018	8.453	8.588	8.177	8.470	6,087,987	+0.16(+1.91%)
Feb 08, 2018		8.946	8.312	8.312	5,848,477	-0.45(-5.15%)
Feb 07, 2018	8.799	8.858	8.626	8.764	5,693,051	-0.05(-0.60%)
Feb 06, 2018	8.658	9.127	8.594	8.817	6,429,800	+0.02(+0.20%)
Feb 05, 2018	8.764	8.881	8.652	8.799	6,476,972	-0.06(-0.66%)
Feb 02, 2018	9.086	9.104	8.658	8.858	6,397,838	-0.26(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.