Indicators

Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		40.54	40.54	40.54	234	+0.00(+0.00%)
Feb 25, 2021	40.85	40.85	40.54	40.54	666	-0.80(-1.94%)
Feb 24, 2021	41.11	41.35	41.11	41.34	1,253	+0.76(+1.87%)
Feb 22, 2021		40.58	40.58	40.58	0	+0.80(+2.01%)
Feb 19, 2021		39.78	39.78	39.78	219	+0.00(+0.00%)
Feb 18, 2021	41.18	41.18	39.74	39.78	1,967	-0.98(-2.40%)
Feb 17, 2021	40.76	40.76	40.76	40.76	197	-0.31(-0.75%)
Feb 16, 2021	41.02	41.16	40.80	41.07	5,294	+1.07(+2.68%)
Feb 12, 2021		40.00	40.00	40.00	75	+0.00(+0.00%)
Feb 11, 2021		40.00	40.00	40.00	53	+0.00(+0.00%)
Feb 10, 2021		40.00	40.00	40.00	26	+0.00(+0.00%)
Feb 09, 2021	39.82	40.00	39.82	40.00	1,007	+0.14(+0.35%)
Feb 08, 2021	39.86	39.86	39.86	39.86	291	+0.42(+1.08%)
Feb 05, 2021	39.46	39.54	39.41	39.44	6,800	+0.39(+0.99%)
Feb 04, 2021	38.99	39.13	38.99	39.05	719	-0.05(-0.13%)
Feb 03, 2021	38.80	39.10	38.62	39.10	601	+1.57(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.