Indicators

Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.77	35.37	34.49	35.17	2,800	-1.32(-3.62%)
Feb 27, 2020	35.61	36.97	35.22	36.49	1,596	-1.00(-2.68%)
Feb 26, 2020	38.57	38.57	37.49	37.49	810	-1.19(-3.08%)
Feb 25, 2020	39.81	39.83	38.69	38.69	31,870	-2.12(-5.21%)
Feb 24, 2020	40.81	40.81	40.81	40.81	277	-1.25(-2.97%)
Feb 21, 2020	42.06	42.06	42.06	42.06	2,600	+0.38(+0.91%)
Feb 20, 2020	41.96	42.45	41.65	41.68	3,805	-0.15(-0.36%)
Feb 19, 2020	42.08	42.08	41.83	41.83	34,925	-0.47(-1.11%)
Feb 18, 2020	42.30	42.30	42.30	42.30	165	-0.45(-1.05%)
Feb 14, 2020	42.77	42.77	42.75	42.75	400	+0.11(+0.25%)
Feb 13, 2020	42.85	42.95	42.55	42.64	2,650	-0.35(-0.81%)
Feb 12, 2020	42.91	42.99	42.90	42.99	2,286	+0.17(+0.40%)
Feb 11, 2020		42.81	42.81	42.81	5	+0.00(+0.00%)
Feb 10, 2020		42.81	42.81	42.81	2	+0.00(+0.00%)
Feb 07, 2020	42.97	42.97	42.81	42.81	1,400	-0.84(-1.91%)
Feb 06, 2020	43.68	43.68	43.65	43.65	1,532	-0.33(-0.76%)
Feb 05, 2020	43.98	43.98	43.98	43.98	417	+1.41(+3.31%)
Feb 04, 2020		42.57	42.57	42.57	170	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.