Indicators

Golden Ocean Gp (NQ: GOGL )

12.85 -0.56 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.938	2.938	2.881	2.886	626,106	-0.10(-3.29%)
Feb 27, 2019	3.031	3.037	2.973	2.985	228,071	-0.09(-2.82%)
Feb 26, 2019	3.048	3.077	3.002	3.071	536,993	+0.01(+0.19%)
Feb 25, 2019	3.060	3.100	3.019	3.065	875,799	+0.00(+0.00%)
Feb 22, 2019	3.048	3.083	3.037	3.065	287,549	+0.03(+0.95%)
Feb 21, 2019	3.042	3.054	3.013	3.037	226,325	-0.05(-1.68%)
Feb 20, 2019	3.048	3.112	3.037	3.089	453,216	+0.06(+2.10%)
Feb 19, 2019	2.950	3.042	2.933	3.025	667,577	-0.08(-2.60%)
Feb 15, 2019	3.065	3.123	3.057	3.106	371,042	-0.01(-0.19%)
Feb 14, 2019	3.071	3.123	3.060	3.112	180,591	+0.02(+0.56%)
Feb 13, 2019	3.100	3.117	3.071	3.094	204,792	+0.01(+0.37%)
Feb 12, 2019	3.054	3.106	3.037	3.083	204,633	+0.12(+4.09%)
Feb 11, 2019	2.962	2.973	2.927	2.962	208,816	-0.01(-0.39%)
Feb 08, 2019	2.956	2.985	2.915	2.973	311,107	+0.02(+0.59%)
Feb 07, 2019	2.904	3.002	2.904	2.956	453,288	+0.01(+0.20%)
Feb 06, 2019	2.892	2.956	2.886	2.950	515,326	-0.05(-1.73%)
Feb 05, 2019	2.938	3.005	2.921	3.002	512,917	+0.01(+0.39%)
Feb 04, 2019	2.990	3.008	2.921	2.990	387,764	-0.08(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.