Indicators

Golden Ocean Gp (NQ: GOGL )

12.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.134	5.139	4.991	4.996	197,599	-0.10(-2.06%)
Feb 27, 2018	5.129	5.145	5.074	5.101	289,754	-0.05(-0.96%)
Feb 26, 2018	5.118	5.162	5.062	5.151	276,839	-0.01(-0.11%)
Feb 23, 2018	5.129	5.162	5.129	5.156	310,505	-0.01(-0.21%)
Feb 22, 2018	5.151	5.184	5.140	5.167	514,756	+0.03(+0.54%)
Feb 21, 2018	5.200	5.212	5.118	5.140	464,015	+0.00(+0.00%)
Feb 20, 2018	5.212	5.289	5.129	5.140	979,710	+0.31(+6.46%)
Feb 16, 2018		4.828	4.828	4.828	0	+0.01(+0.17%)
Feb 15, 2018	4.809	4.842	4.753	4.820	154,252	+0.03(+0.58%)
Feb 14, 2018	4.538	4.792	4.527	4.792	290,272	+0.14(+3.09%)
Feb 13, 2018	4.643	4.682	4.621	4.648	270,840	-0.09(-1.98%)
Feb 12, 2018	4.621	4.764	4.621	4.742	542,602	+0.24(+5.40%)
Feb 09, 2018	4.461	4.544	4.334	4.499	285,994	+0.13(+3.03%)
Feb 08, 2018	4.555	4.555	4.361	4.367	424,236	-0.22(-4.81%)
Feb 07, 2018	4.604	4.604	4.571	4.588	436,798	-0.06(-1.19%)
Feb 06, 2018	4.433	4.675	4.417	4.643	422,062	+0.09(+2.06%)
Feb 05, 2018	4.715	4.775	4.532	4.549	355,981	-0.26(-5.40%)
Feb 02, 2018	4.924	4.969	4.803	4.809	272,816	-0.06(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.