Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

41.36 -0.65 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.77	34.38	33.77	34.25	121,011	+0.48(+1.42%)
Feb 27, 2023	34.00	34.02	33.57	33.77	112,171	+0.02(+0.06%)
Feb 24, 2023	34.00	34.17	33.66	33.75	41,631	-0.54(-1.57%)
Feb 23, 2023	34.10	34.31	33.92	34.29	31,989	+0.37(+1.09%)
Feb 22, 2023	34.38	34.41	33.88	33.92	31,083	-0.42(-1.22%)
Feb 21, 2023	34.21	34.56	34.10	34.34	33,115	-0.06(-0.17%)
Feb 17, 2023	34.14	34.53	33.83	34.40	49,627	+0.42(+1.24%)
Feb 16, 2023	33.94	34.43	33.71	33.98	46,249	+0.04(+0.12%)
Feb 15, 2023	33.58	33.96	33.41	33.94	36,892	+0.19(+0.56%)
Feb 14, 2023	34.07	34.21	33.70	33.75	39,707	-0.36(-1.06%)
Feb 13, 2023	34.28	34.47	34.03	34.11	19,580	+0.05(+0.15%)
Feb 10, 2023	34.04	34.41	34.00	34.06	36,656	-0.15(-0.44%)
Feb 09, 2023	34.59	34.71	33.95	34.21	44,979	-0.29(-0.84%)
Feb 08, 2023	34.98	35.00	34.49	34.50	45,954	-0.46(-1.32%)
Feb 07, 2023	34.65	35.04	34.34	34.96	50,247	+0.15(+0.43%)
Feb 06, 2023	35.53	35.53	34.52	34.81	80,230	-0.57(-1.61%)
Feb 03, 2023	35.53	35.80	35.12	35.38	52,552	-0.10(-0.28%)
Feb 02, 2023	35.63	35.71	34.86	35.48	110,143	+0.23(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.