Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

41.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.50	29.98	28.99	29.38	56,800	-0.08(-0.27%)
Feb 25, 2021	30.47	30.49	29.40	29.46	46,919	-0.84(-2.77%)
Feb 24, 2021	29.80	30.60	29.45	30.30	42,143	+0.50(+1.68%)
Feb 23, 2021	29.74	30.09	29.36	29.80	129,118	-0.05(-0.17%)
Feb 22, 2021	29.11	29.97	28.94	29.85	44,093	+0.67(+2.30%)
Feb 19, 2021	28.53	29.31	28.33	29.18	39,000	+0.78(+2.75%)
Feb 18, 2021	28.36	28.59	28.19	28.40	17,322	-0.24(-0.84%)
Feb 17, 2021	28.35	28.85	28.31	28.64	26,906	-0.03(-0.10%)
Feb 16, 2021	29.04	29.34	28.42	28.67	32,360	-0.66(-2.25%)
Feb 12, 2021	28.98	29.33	28.47	29.33	48,900	+0.38(+1.31%)
Feb 11, 2021	29.94	29.94	28.85	28.95	39,286	-0.80(-2.69%)
Feb 10, 2021	30.34	30.34	29.25	29.75	63,955	-0.09(-0.30%)
Feb 09, 2021	30.27	30.27	29.40	29.84	48,560	-0.23(-0.76%)
Feb 08, 2021	29.71	30.07	29.09	30.07	47,753	+0.64(+2.17%)
Feb 05, 2021	29.39	29.76	28.79	29.43	39,900	+0.22(+0.75%)
Feb 04, 2021	28.71	29.21	28.35	29.21	57,376	+0.52(+1.81%)
Feb 03, 2021	28.80	28.84	28.36	28.69	62,799	+0.18(+0.63%)
Feb 02, 2021	28.20	28.74	28.03	28.51	62,528	+0.60(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.